The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
| SELLIER & BELLOT | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
| MSA | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| JČ ENERGETIKA | 2 602.00 | +0.07% | 23 418 | 9 | 2 430.10 | -4.21% | 7 290 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| HMO LOGISTIKA OL | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| VLNAP | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
| OBAL ROZKOŠ | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| BVV BRNO | 2 865.00 | +4.94% | 34 380 | 12 | 2 566.00 | +6.12% | 32 196 | 13 | ||||||
| SVIT ZLÍN | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 673.00 | +0.47% | 70 095 | 15 | 4 650.00 | 0.00% | 23 250 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | +1.01% | 1 890 | 18 | -0.04% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +9.22% | 57 750 | 105 | ||||||
| SETUZA | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
| ||||||||||||||
