The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| INGSTAV UHER.HRAD. | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 1 630.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| JÁCHYMOV PM | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | -4.93% | 66 990 | 174 | 375.00 | -6.53% | 42 781 | 112 | ||||||
| ČESKOMOR.CEMENT | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| HMO LOGISTIKA OL | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| HOCHTIEF CZ A. S. | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| PLIVA - LACHEMA | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
| ČKD DUKLA PRAHA | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| KARLOVAR. MIN.VODY | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
| SPIF VÝNOSOVÝ | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
| PODNIKAT.TRŽNÍ PF | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| ||||||||||||||
