The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| SUBTERRA | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
| PREFA PRAHA | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
| RMS MEZZANINE | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| PRIOR IK | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
| MS FOND (PIAS) | 698.00 | +4.96% | 27 920 | 40 | ||||||||||
| JUTA | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
| IF ENERGETIKY | 658.00 | +4.94% | 0 | 0 | +4.21% | 0 | ||||||||
| BVV BRNO | 2 865.00 | +4.94% | 34 380 | 12 | 2 566.00 | +6.12% | 32 196 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
| ||||||||||||||
