The Prague Stock Exchange and RM-System - daily results dne 29.12.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.1997 29.12.1997  23.12.1997  22.12.1997  19.12.1997

The Prague Sotck Exchange and RM-System - daily results - 29.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MAGNETON	45.60	-5.00%	0	0	42.00	+9.09%	1 680	40
MORSLEZS.TEPLÁRNY	703.00	-5.00%	0	0	720.00	+2.52%	37 307	52
OBAL ROZKOŠ	199.50	-5.00%	1 995	10		0.00%	0
PIVOVARSKÝ HOLDING	1 254.00	-5.00%	12 540	10	1 170.10	-6.63%	7 280	6
RADEGAST PF	247.00	-5.00%	7 410	30	243.20	-3.51%	7 296	30
RAKO	779.00	-5.00%	3 116	4	745.00	-7.51%	2 235	3
EUROVIA CS	741.00	-5.00%	76 323	103		-0.40%	0
VOJENSKÉ STAV.PHA	209.00	-5.00%	0	0	185.00	0.00%	370	2
ZPA PEČKY	142.02	-4.99%	0	0	123.00	+2.07%	10 578	86
SOLO	82.47	-4.99%	4 618	56	85.00	+9.80%	3 145	37
SEVEROČ. VOD.A KAN	1 617.00	-4.99%	0	0	1 417.10	-9.33%	2 834	2
PIVOVAR RADEGAST	4 333.00	-4.99%	25 998	6	4 534.00	-0.31%	72 318	16
OSTROJ	64.31	-4.99%	900	14		-9.58%	0
MOTORPAL	97.58	-4.99%	0	0		-9.73%	0
GEOINDUSTRIA	72.02	-4.99%	0	0		+2.78%	0
HOTEL FORUM PRAHA	161.07	-4.99%	0	0	145.00	-4.14%	593	4
ČESKÝ HOLDING	94.72	-4.99%	23 112	244	93.10	-2.25%	112 167	1 184
LOKOMOTIVKA PRAHA	21.12	-4.99%	0	0		-2.31%	0
ČETRANS ÚSTÍ N.L.	19.44	-4.98%	3 888	200	25.00	0.00%	500	20
FAB	1 257.00	-4.98%	0	0		+12.46%	0
‹‹ First 60     Next 20 ›