Top volume, The Prague Stock Exchange dne 29.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 103.00 | -0.29% | 82 400 | 800 | 102.90 | +6.08% | 801 685 | 8 007 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +2.26% | 77 952 | 192 | 404.00 | +2.79% | 69 099 | 174 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
| IPS SKANSKA | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
| METROSTAV | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| SPIF VŠEOBECNÝ | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
| VODNÍ STAVBY | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
| IF PRO PROSPE PRŮM | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| STRATEGIC HOT.CAP. | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| ZLATÝ IF KVANTO | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| BANKOVNÍ HOLDING | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| P.I.F. | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
| ČESKÝ UPF | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| SM ENERGETIKA | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| JM ENERGETIKA | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
| ||||||||||||||
