The Prague Stock Exchange and RM-System - daily results dne 29.12.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.1999  31.12.1998  30.12.1998 29.12.1998  28.12.1998

The Prague Sotck Exchange and RM-System - daily results - 29.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERGON	252.70	-5.00%	0	0	233.80	0.00%	0	0
PEGA	121.60	-5.00%	0	0	115.60	+1.40%	0	0
RAAB KARCH.STAVIVA	67.64	-5.00%	3 653	54	73.00	0.00%	0	0
RAKO	475.00	-5.00%	0	0	463.00	-2.73%	0	0
DESTA 13,75/00	28.88	-5.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	43.73	-4.99%	0	0	30.00	0.00%	0	0
VÁLCOVNY PLECHU	60.52	-4.99%	0	0	73.00	+8.95%	5 619	78
PRAZSKE SLUZBY	85.01	-4.99%	0	0	95.00	0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	891.40	-4.99%	0	0	850.00	0.00%	0	0
MAGNETON	31.78	-4.99%	0	0	33.00	-0.30%	20 357	617
OKD	55.74	-4.99%	11 705	210	56.00	-9.67%	2 570	45
LESNÍ SPOL.H.KRÁL	7 392.00	-4.99%	0	0	5 377.10	0.00%	8 231 900	1 622
MOR.CHEM.Z.12,4/01	81.46	-4.99%	0	0
ST.DLUHOP.10,85/00	133.65	-4.99%	0	0	10 000.00	0.00%	0	0
BANKOVNÍ HOLDING	720.00	-4.98%	28 800	40	585.00	-8.30%	70 960	115
ASPEKTA H.13,4/00	11.09	-4.97%	0	0	10 000.00	0.00%	0	0
RUDOLF JELÍNEK	200.00	-4.76%	10 000	50	161.10	+10.26%	0	0
K-T-V INVEST	373.30	-4.30%	2 240	6	442.00	+9.40%	6 188	14
VET ASSETS	171.30	-4.08%	857	5	191.20	+2.13%	7 515	40
BIŽUTERIE ČS.MINC	85.12	-3.93%	85	1	114.00	0.00%	0	0
‹‹ First 60     Next 20 ›