The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
| METROSTAV | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
| PLIVA - LACHEMA | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| ŽDB | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| ČETRANS ÚSTÍ N.L. | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| SHD-KOMES | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 425.00 | +4.99% | 425 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| OSTROJ | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
| CALOFRIG BOROVANY | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| IF DIALOG - INVEST | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| PROSPERITA IF | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| INGSTAV OSTRAVA | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
| AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
| SKLÁRNY KAVALIER | 612.40 | +4.98% | 0 | 0 | 578.10 | +4.50% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| EZ PRAHA | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
| CHEMOFOND | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| PIVOV.STAROBRNO | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| ITEC GROUP | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 206.10 | +4.96% | 0 | 0 | 169.10 | +4.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| MOTOKOV PRAHA | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| DEZA | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
| SPOLANA | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| PARAMO | 688.00 | +4.84% | 121 776 | 177 | 674.00 | +3.69% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 549.60 | +4.48% | 93 432 | 170 | 516.60 | -0.78% | 44 302 | 84 | ||||||
| JM ENERGETIKA | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
| IVAX - CR | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| KABLO ELEKTRO | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| CENTEX | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +2.26% | 77 952 | 192 | 404.00 | +2.79% | 69 099 | 174 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
| KOMERČNÍ BANKA | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
| ZLATÝ IF KVANTO | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| O2 C.R. | 457.60 | +1.50% | 38 032 240 | 83 545 | 451.70 | +1.23% | 1 472 512 | 3 279 | ||||||
| SPIF ČESKÝ | 372.10 | +1.36% | 384 646 | 1 034 | 370.10 | +0.92% | 1 564 096 | 4 510 | ||||||
| RŮST.OPF AKCIÍ | 60 160.00 | +1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| ČESKÉ RADIOKOMUN. | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
| SPIF VŠEOBECNÝ | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| KVANTO IPF | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 705.00 | +0.94% | 1 705 | 1 | 1 700.00 | +3.03% | 0 | 0 | ||||||
| ČEZ | 673.20 | +0.74% | 6 794 000 | 10 000 | 662.50 | +0.43% | 834 232 | 1 296 | ||||||
| RIF | 924.50 | +0.66% | 471 870 | 515 | 924.80 | +0.94% | 3 477 970 | 3 781 | ||||||
| IF OBCHODU | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
| ČEZ 2 | 538.00 | +0.56% | 8 070 | 15 | 530.10 | +0.28% | 4 123 082 | 8 244 | ||||||
| MORAVSKOSLEZ. UPF | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
| ||||||||||||||
