The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.10 | -45.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 5.00 | -16.66% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| TON | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
| MORAVOLEN ŠUMPERK | 13.30 | -11.33% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 250.00 | -10.71% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 306.10 | -10.26% | 3 061 | 10 | ||||||||||
| VOD.A KAN.BRUNTÁL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| NOVING | 72.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.60 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
