The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.60 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 803.00 | -9.97% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 444.10 | -9.91% | 115 000 | 230 | ||||||||||
| OMYA.VÁPENNÁ | 556.00 | -9.88% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| EVBAK SUPER-EXTRA | 312.20 | -9.79% | 15 411 | 46 | ||||||||||
| IVAX - CR | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| DEZA | 388.00 | -9.76% | 0 | 0 | ||||||||||
| GEOFYZIKA | 58.13 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 37.00 | -9.75% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| OKD | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
| EXCELSIOR | 131.00 | -9.65% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 206.00 | -9.64% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 47.00 | -9.61% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | 0.00% | 0 | 0 | 1 900.00 | -9.58% | 145 940 | 67 | ||||||
| SPOLANA | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| SČ ARMATURKA | 38.00 | -9.52% | 570 | 15 | ||||||||||
| TREFA | 114.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
