The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 242.00 | +21.00% | 0 | 0 | ||||||||||
| IF SKPM | 100.00 | +20.04% | 6 246 | 68 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 6.00 | +20.00% | 2 244 | 374 | ||||||||||
| SEVEROČESKÉ DOLY | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
| FORT KAPITÁL BRNO | 44.20 | +17.86% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | +15.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 39.00 | +14.70% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
| UNIRELEX | 8.00 | +14.28% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +14.28% | 0 | 0 | ||||||||||
| COLORBETON | 48.00 | +14.01% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 528.00 | +12.57% | 3 168 | 6 | ||||||||||
| FORESTINVEST | 26.00 | +12.55% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| METROSTAV | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| MŠLZ | 37.00 | +12.12% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| INGSTAV OSTRAVA | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
| ||||||||||||||
