The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| ELEKTROPORC.LOUNY | 231.00 | +10.00% | 683 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| INTEA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 495.00 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| ZBIROVIA | 155.00 | +9.92% | 0 | 0 | ||||||||||
| FIO IF | 355.00 | +9.90% | 0 | 0 | ||||||||||
| AQUASERV | 666.00 | +9.90% | 10 656 | 16 | ||||||||||
| ||||||||||||||
