Top volume, The Prague Stock Exchange dne 29.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 169.00 | +0.34% | 70 140 | 60 | 1 161.50 | +0.07% | 46 437 | 40 | ||||||
| DEZA | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
| P.I.F. | 770.00 | 0.00% | 61 600 | 80 | 760.30 | -0.26% | 483 930 | 668 | ||||||
| PF PRAVID.PŘ. 1.IN | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| IPS 12,1/00 | 103.00 | +3.30% | 32 181 | 3 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
| PROSPERITA IF | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
| CALOFRIG BOROVANY | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 342.00 | +4.90% | 26 676 | 78 | 312.10 | -5.42% | 12 555 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
| IF BOHATSTVÍ | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| VODNÍ STAVBY | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
| AVIA | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
| TATRA | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
