The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 2.00 | 0.00% | 12 | 6 | ||||||||||
DERMACOL | 76.10 | 0.00% | 76 | 1 | ||||||||||
TON | 110.00 | 0.00% | 110 | 1 | ||||||||||
AUTOREMONT 1.BRUN. | 39.90 | +9.91% | 120 | 3 | ||||||||||
ZPA NOVÁ PAKA | 149.20 | +22.09% | 149 | 1 | ||||||||||
KARLOVAR. SILNICE | 35.10 | 0.00% | 211 | 6 | ||||||||||
OBCHODNÍ TISKÁRNY | 110.20 | -4.17% | 220 | 2 | ||||||||||
IF MERCIA H.K. | 7.50 | 0.00% | 225 | 30 | ||||||||||
LES. SPOL.LANŠKR. | 118.60 | +9.91% | 237 | 2 | ||||||||||
KOVOPETROL PLZEŇ | 24.30 | -10.00% | 243 | 10 | ||||||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 244 | 14 | ||||||
VOD.A KAN.HODONÍN | 250.00 | +20.71% | 250 | 1 | ||||||||||
ŠKODA LIAZ | 15.00 | 0.00% | 270 | 18 | ||||||||||
LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
SEVAC | 281.60 | +22.22% | 282 | 1 | ||||||||||
SFINX | 41.00 | 0.00% | 287 | 7 | ||||||||||
KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 303.70 | +20.99% | 304 | 1 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 26.00 | 0.00% | 312 | 12 | ||||||||||
|