The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 52.20 | 0.00% | 313 | 6 | ||||||||||
| ELROZ | 32.30 | -9.77% | 323 | 10 | ||||||||||
| JIZERSKÉ SKLO | 324.00 | -10.00% | 324 | 1 | ||||||||||
| GRANITOL | 117.30 | +9.93% | 352 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| FERRUM | 22.00 | 0.00% | 396 | 18 | ||||||||||
| PLOMA | 66.10 | +9.98% | 397 | 6 | ||||||||||
| CUKROVAR HRUŠOVANY | 99.80 | 0.00% | 399 | 4 | ||||||||||
| LES. SPOL.TRHANOV | 80.00 | 0.00% | 400 | 5 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 400 | 16 | ||||||||||
| BRISTOL | 102.10 | +0.88% | 408 | 4 | ||||||||||
| GRANDHOTEL PUPP | 411.10 | -3.40% | 411 | 1 | ||||||||||
| AGROVYSOČINA | 28.00 | +7.69% | 420 | 15 | ||||||||||
| VÍTKOVSKÉ LESY | 52.60 | -5.05% | 421 | 8 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
| KOVOSVIT | 62.10 | +0.16% | 435 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| ARKUS | 23.00 | 0.00% | 506 | 22 | ||||||||||
| EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 540 | 12 | ||||||||||
| ||||||||||||||
