Top volume, RM System dne 29.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 675 000 | 1 520 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 550 000 | 1 500 | ||||||
JANKA | 47.00 | 0.00% | 9 500 282 | 190 006 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||||
ČSAD OSTRAVA | 300.00 | +7.10% | 4 017 300 | 13 391 | ||||||||||
HARVARD.PRŮM.HOLD. | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
KOMERČNÍ BANKA | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
GRAFIT | 202.00 | 0.00% | 2 684 890 | 14 131 | ||||||||||
ČESKÁ SPOŘITELNA | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
IP BANKA | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
RIF | 1 381.00 | -0.07% | 7 278 378 | 5 259 | 1 370.10 | 0.00% | 2 223 110 | 1 620 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 725 000 | 345 | ||||||
UNIPETROL | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
O2 C.R. | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
VÝBĚROVÝ IPF | 255.60 | +1.02% | 811 139 | 3 156 | ||||||||||
CARBORUNDUM ELECT. | 123.60 | -0.80% | 556 198 | 4 559 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 140.00 | +6.28% | 501 488 | 459 | ||||||||||
P.I.F. | 770.00 | 0.00% | 61 600 | 80 | 760.30 | -0.26% | 483 930 | 668 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
|