The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 58.00 | +23.40% | 6 276 | 110 | ||||||||||
| SEVAC | 281.60 | +22.22% | 282 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 149.20 | +22.09% | 149 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 303.70 | +20.99% | 304 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 250.00 | +20.71% | 250 | 1 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | +13.64% | 0 | 0 | ||||||
| SATOS | 56.80 | +13.37% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 50.70 | +12.66% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 24.60 | +12.32% | 566 | 23 | ||||||||||
| MAGNETON | 29.40 | +11.36% | 0 | 0 | ||||||||||
| AROMA PRAHA | 95.00 | +11.11% | 0 | 0 | ||||||||||
| AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
| MRAZÍRNY DAŠICE | 44.20 | +10.50% | 6 807 | 154 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
| SMP CONSTRUCTION | 100.10 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| KAVOZ | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 71.50 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 312.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
