The Prague Stock Exchange and RM-System - daily results dne 29.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 58.00 | +23.40% | 6 276 | 110 | ||||||||||
SEVAC | 281.60 | +22.22% | 282 | 1 | ||||||||||
ZPA NOVÁ PAKA | 149.20 | +22.09% | 149 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 303.70 | +20.99% | 304 | 1 | ||||||||||
VOD.A KAN.HODONÍN | 250.00 | +20.71% | 250 | 1 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | +13.64% | 0 | 0 | ||||||
SATOS | 56.80 | +13.37% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 50.70 | +12.66% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 24.60 | +12.32% | 566 | 23 | ||||||||||
MAGNETON | 29.40 | +11.36% | 0 | 0 | ||||||||||
AROMA PRAHA | 95.00 | +11.11% | 0 | 0 | ||||||||||
AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
MRAZÍRNY DAŠICE | 44.20 | +10.50% | 6 807 | 154 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
SMP CONSTRUCTION | 100.10 | +10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 550.00 | +10.00% | 0 | 0 | ||||||||||
KAVOZ | 77.00 | +10.00% | 0 | 0 | ||||||||||
FORESINVEST | 24.20 | +10.00% | 3 342 | 140 | ||||||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 312.40 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 71.50 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.10 | +9.99% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
LÁZNĚ KONST.LÁZNĚ | 406.20 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 502.50 | +9.98% | 0 | 0 | ||||||||||
VÚFB | 125.60 | +9.98% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 67.20 | +9.98% | 0 | 0 | ||||||||||
SETUZA | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
PLOMA | 66.10 | +9.98% | 397 | 6 | ||||||||||
ZBIROVIA | 148.70 | +9.98% | 0 | 0 | ||||||||||
HACAR | 289.70 | +9.98% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 89.30 | +9.97% | 2 768 | 31 | ||||||||||
KOVOŠROT DĚČÍN | 122.40 | +9.97% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 152.20 | +9.97% | 35 351 | 243 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 110.30 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 308.70 | +9.97% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 850.00 | +9.96% | 12 750 | 15 | ||||||
VÚ ORG. SYNTÉZ | 58.50 | +9.96% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 52.00 | +9.93% | 0 | 0 | ||||||||||
GRANITOL | 117.30 | +9.93% | 352 | 3 | ||||||||||
VÚ TEXT.STR.LIBER. | 69.70 | +9.93% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
HIKOR PÍSEK | 29.90 | +9.92% | 0 | 0 | ||||||||||
ENERGOVOD | 85.30 | +9.92% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 118.60 | +9.91% | 237 | 2 | ||||||||||
AUTOREMONT 1.BRUN. | 39.90 | +9.91% | 120 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 183.20 | +9.89% | 883 | 5 | ||||||||||
MASO PLANÁ | 72.20 | +9.89% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 51.10 | +9.89% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 95.50 | +9.89% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 97.70 | +9.89% | 0 | 0 | ||||||||||
DG JIHOVEL | 32.30 | +9.86% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 46.80 | +9.85% | 3 370 | 72 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 41.30 | +9.84% | 0 | 0 | ||||||||||
ODETKA | 57.00 | +9.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
MLÉKÁRNA STŘÍBRO | 166.00 | +9.78% | 0 | 0 | ||||||||||
ARNOLD IF | 244.50 | +9.78% | 48 304 | 202 | ||||||||||
|