The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.80 | -0.35% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 260.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -0.12% | 4 085 | 17 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.90 | -5.50% | 111 548 | 5 665 | ||||||||||
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.65 | 0.00% | 0 | 0 | 18.40 | -7.07% | 0 | 0 | ||||||
| ||||||||||||||
