Lo price, RM System dne 29.12.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||||
| VET ASSETS | 22.65 | 0.00% | 0 | 0 | 18.40 | -7.07% | 0 | 0 | ||||||
| VÍTKOVICE | 18.90 | -5.50% | 111 548 | 5 665 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -0.35% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
| ŽOS NYMBURK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.39 | +1.92% | 256 547 265 | 3 899 353 | 64.80 | +0.93% | 856 591 | 13 149 | ||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
