Lo price, RM System dne 29.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 120.00 | -3.30% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 130.00 | -2.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 137.00 | -4.86% | 101 128 | 647 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | +0.71% | 2 115 | 15 | ||||||||||
| ČEZ | 145.25 | +1.68% | 260 953 296 | 1 812 195 | 143.30 | +2.50% | 358 022 | 2 488 | ||||||
| UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | +4.76% | 2 475 | 15 | ||||||||||
| II.EPIC HOLDING | 171.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 174.10 | -7.88% | 102 723 | 530 | ||||||||||
| ŠMERAL BRNO | 175.10 | +0.05% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.90 | +1.44% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | +10.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 176.20 | +5.00% | 0 | 0 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
