The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
| ČECHOFRACHT | 5 000.30 | 0.00% | 5 000 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 5 705 | 3 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| HOTEL FORUM PRAHA | 636.60 | -3.83% | 9 026 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 229.30 | -0.08% | 12 612 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.30 | +0.03% | 16 606 | 20 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
| KOMERČNÍ BANKA | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 957.20 | +0.23% | 82 662 | 84 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
| AKRO OPF PROG.SPOL | 137.00 | -4.86% | 101 128 | 647 | ||||||||||
| AKRO OPF GLOBAL. | 174.10 | -7.88% | 102 723 | 530 | ||||||||||
| VÍTKOVICE | 18.90 | -5.50% | 111 548 | 5 665 | ||||||||||
| ||||||||||||||
