The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 000.30 | 0.00% | 5 000 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||||
| POŠT.TISK.CENIN | 1 802.10 | -2.91% | 1 802 | 1 | ||||||||||
| BRISK TÁBOR | 654.10 | -0.92% | 1 308 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 5 705 | 3 | ||||||
| STAROROL.PORCELÁN | 230.10 | -0.34% | 920 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| GUMOTEX | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 535.70 | 0.00% | 2 143 | 4 | ||||||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 3 120 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 3 840 | 6 | ||||||||||
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
| OSTROJ | 221.20 | 0.00% | 3 097 | 14 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
| HOTEL FORUM PRAHA | 636.60 | -3.83% | 9 026 | 14 | ||||||||||
| ||||||||||||||
