The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||
| POŠT.TISK.CENIN | 1 802.10 | -2.91% | 1 802 | 1 | ||||||||
| ČECHOFRACHT | 5 000.30 | 0.00% | 5 000 | 1 | ||||||||
| BRISK TÁBOR | 654.10 | -0.92% | 1 308 | 2 | ||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 5 705 | 3 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 10 800 | 4 | ||||
| STAROROL.PORCELÁN | 230.10 | -0.34% | 920 | 4 | ||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||
| GUMOTEX | 720.00 | 0.00% | 2 880 | 4 | ||||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 3 120 | 4 | ||||||||
| INTERHOTEL OLYMPIK | 535.70 | 0.00% | 2 143 | 4 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 3 840 | 6 | ||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||
| HOTEL FORUM PRAHA | 636.60 | -3.83% | 9 026 | 14 | ||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||
| OSTROJ | 221.20 | 0.00% | 3 097 | 14 | ||||||||
| MOTORPAL | 261.20 | -1.54% | 3 918 | 15 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||
| POLIČSKÉ STROJÍRNY | 141.00 | +0.71% | 2 115 | 15 | ||||||||
| UNIPLET TŘEBÍČ | 165.00 | +4.76% | 2 475 | 15 | ||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -0.12% | 4 085 | 17 | ||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 830.30 | +0.03% | 16 606 | 20 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||
| KOMERČNÍ BANKA | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||
| PHILIP MORRIS ČR A | 15 398.00 | +1.63% | 75 241 078 | 4 913 | 15 259.10 | +0.50% | 425 731 | 28 | ||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 440 | 36 | ||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 13 650 | 39 | ||||||||
| BOHEMIA CRYS.GROUP | 229.30 | -0.08% | 12 612 | 55 | ||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | -4.00% | 1 037 | 72 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 957.20 | +0.23% | 82 662 | 84 | ||||
| OKD | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||
| AKRO OPF GLOBAL. | 174.10 | -7.88% | 102 723 | 530 | ||||||||
| AKRO OPF PROG.SPOL | 137.00 | -4.86% | 101 128 | 647 | ||||||||
| O2 C.R. | 287.50 | -0.28% | 220 795 881 | 770 632 | 285.60 | -2.49% | 194 605 | 682 | ||||
| ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 490.10 | -2.01% | 534 994 | 1 076 | ||||
| ČESKÉ RADIOKOMUN. | 345.50 | +0.58% | 3 667 025 | 10 600 | 339.00 | +0.35% | 410 156 | 1 210 | ||||
| ČEZ | 145.25 | +1.68% | 260 953 296 | 1 812 195 | 143.30 | +2.50% | 358 022 | 2 488 | ||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||
| VÍTKOVICE | 18.90 | -5.50% | 111 548 | 5 665 | ||||||||
| UNIPETROL | 66.39 | +1.92% | 256 547 265 | 3 899 353 | 64.80 | +0.93% | 856 591 | 13 149 | ||||
