Top volume, The Prague Stock Exchange dne 29.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
| CEZ TL 500 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
| CECE OIL TL 500 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
| PX TL 500 | 39.14 | +5.67% | 73 800 | 2 000 | ||||||||||
| TOMA | 649.00 | +7.99% | 649 | 1 | ||||||||||
| VET ASSETS | 7.20 | 0.00% | 7 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 345.80 | +2.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | +2.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.50 | -1.80% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 581.00 | +0.48% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
