The Prague Stock Exchange and RM-System - daily results dne 29.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2009  30.12.2008 29.12.2008  23.12.2008  22.12.2008

The Prague Sotck Exchange and RM-System - daily results - 29.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	399.10	+3.02%	0	0
PX BONUS 125 CAP	54.85	+2.81%	0	0
ERBA FUT JUN09	405.10	+2.66%	0	0
GOLD	1 634.00	+2.64%	0	0
CTX	345.80	+2.58%	0	0
CSS INDEX CERT	896.10	+2.35%	0	0
O2 C.R.	438.80	+2.28%	131 357 294	302 578
CHINA BONUS III	1 297.00	+2.13%	0	0
VIG	639.60	+2.01%	2 865 071	4 477
ČEZ	793.50	+1.54%	273 694 060	349 520
CECEXT	223.50	+1.54%	0	0
CEZ FUT MAR09	789.00	+1.53%	0	0
CEZ FUT JUN09	789.00	+1.53%	0	0
PX BONUS 127 CAP	103.05	+1.38%	0	0
NWN	71.94	+1.12%	22 241 251	310 034
NWR	71.94	+1.12%	22 241 251	310 034
CPI FIM	170.85	+1.09%	5 379 794	31 556
PFNONWOVENS	229.00	+0.88%	569 680	2 475
PX FUT JUN09	850.10	+0.63%	0	0
CECE TS 3450	572.70	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›