The Prague Stock Exchange and RM-System - daily results dne 29.12.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.20 | 0.00% | 7 | 1 | ||||||||||
| TOMA | 649.00 | +7.99% | 649 | 1 | ||||||||||
| PX TL 500 | 39.14 | +5.67% | 73 800 | 2 000 | ||||||||||
| CECE OIL TL 500 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
| CEZ TL 500 | 32.79 | +4.10% | 98 400 | 3 000 | ||||||||||
| BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
| BRENT CRUDE OIL | 48.70 | -5.44% | 204 200 | 4 000 | ||||||||||
| AAA AUTO | 9.20 | +6.11% | 241 585 | 26 054 | ||||||||||
| UNIPETROL TL 90 | 51.95 | +15.60% | 278 600 | 6 000 | ||||||||||
| GOLD 1165 TS | 592.00 | -10.88% | 461 280 | 800 | ||||||||||
| PFNONWOVENS | 229.00 | +0.88% | 569 680 | 2 475 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.39% | 1 535 649 | 247 | ||||||||||
| ECM | 255.60 | +7.35% | 1 664 439 | 6 602 | ||||||||||
| ZENTIVA | 1 071.00 | -0.56% | 2 850 759 | 2 654 | ||||||||||
| VIG | 639.60 | +2.01% | 2 865 071 | 4 477 | ||||||||||
| CPI FIM | 170.85 | +1.09% | 5 379 794 | 31 556 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 9 941 000 | 1 000 | ||||||||||
| CETV | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
| NWN | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
| NWR | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
| ||||||||||||||
