The Prague Stock Exchange and RM-System - daily results dne 29.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 14.25 | -18.80% | 201 580 | 12 100 | ||||||||||
| GOLD 1165 TS | 592.00 | -10.88% | 461 280 | 800 | ||||||||||
| RDX | 169.92 | -10.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.70 | -5.44% | 204 200 | 4 000 | ||||||||||
| CECE TEL. TL 750 | 36.65 | -2.66% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.89 | -1.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.50 | -1.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.39% | 1 535 649 | 247 | ||||||||||
| CECE OIL TL 500 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
| S-BOX DIMAX | 347.80 | -0.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
| ZENTIVA | 1 071.00 | -0.56% | 2 850 759 | 2 654 | ||||||||||
| DJ EURO STOXX 50 | 634.90 | -0.38% | 0 | 0 | ||||||||||
| CETV | 373.10 | -0.24% | 10 102 268 | 26 615 | ||||||||||
| TOP5 ENERGY GARANT | 90.99 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
