The Prague Stock Exchange and RM-System - daily results dne 29.12.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2016  30.12.2015 29.12.2015  28.12.2015  23.12.2015

The Prague Sotck Exchange and RM-System - daily results - 29.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	176.90	+0.34%	17 584 648	99 320	176.10	+0.28%	912 362	5 184
CETV	67.00	+2.37%	4 332 130	65 768	66.20	+1.07%	1 373 569	21 100
CTX	331.50	+0.64%	0	0
ČEZ	436.60	+1.42%	103 334 532	237 282	439.00	+1.15%	8 497 781	19 398
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	-1.90%	32 550	350	92.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	781.40	+0.57%	83 455 592	106 995	777.40	+0.31%	818 411	1 053
FORTUNA	80.25	+0.31%	1 380 313	17 176	81.20	+1.88%	52 220	647
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 155.00	-2.11%	28 875	25
KOFOLA CS	491.00	+0.20%	36 348	74	495.00	+0.02%	79 695	161
KOMERČNÍ BANKA	5 014.00	-0.18%	65 493 649	13 082	5 025.00	-0.10%	953 769	190
NWR	0.10	+11.11%	71 856	718 969	0.10	0.00%	9 100	91 000
O2 C.R.	249.00	+0.40%	44 280 213	179 113	246.00	-0.81%	220 230	900
PFNONWOVENS	731.40	+0.87%	8 094 258	11 072	735.80	+0.24%	67 237	92
PHILIP MORRIS ČR A	12 000.00	+1.52%	4 246 987	356	11 980.00	+0.67%	83 795	7
PLG LOBKOWICZ	206.90	0.00%	330 790	1 600	206.50	0.00%	15 471	75
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 152.10	0.00%	0	0
‹‹ First 60     Next 20 ›