The Prague Stock Exchange and RM-System - daily results dne 29.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	157.10	+2.35%	57 786 626	368 094	156.60	+2.21%	2 073 113	13 239
COLT CZ GROUP SE	296.00	0.00%	810 140	2 725	298.00	-0.66%	259 230	865
ČEZ	520.00	+1.56%	116 756 629	225 437	519.00	+1.76%	7 395 984	14 321
DEUTSCHE BANK AG	239.00	0.00%	43 976	184	241.00	-0.20%	121 755	505
DEUTSCHE TELEKOM	389.80	0.00%	0	0	395.00	+2.05%	78 990	200
E4U	99.00	-2.94%	26 631	269	98.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-0.87%	52 269 622	79 122	660.00	-0.45%	651 246	984
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.00	+0.97%	2 704	52
KOFOLA CS	238.00	+0.42%	385 740	1 620	238.00	+0.42%	167 348	704
KOMERČNÍ BANKA	658.00	+0.46%	61 860 540	94 025	656.00	+0.61%	2 247 322	3 418
MONETA MONEY BANK	68.20	-0.29%	12 481 080	182 618	68.50	+0.29%	680 356	9 963
NOKIA CORP.	85.00	+0.24%	117 769	1 390	85.20	+0.35%	67 523	792
O2 C.R.	249.00	-0.40%	4 551 621	18 207	252.00	+0.40%	178 277	711
‹‹ First 60     Next 20 ›