The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 962.00 | +0.40% | 60 973 | 21 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 157.10 | +2.35% | 57 786 626 | 368 094 | 156.60 | +2.21% | 2 073 113 | 13 239 | ||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | +0.74% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 810 140 | 2 725 | 298.00 | -0.66% | 259 230 | 865 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | +1.20% | 26 350 | 3 200 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | +1.56% | 116 756 629 | 225 437 | 519.00 | +1.76% | 7 395 984 | 14 321 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 241.90 | 0.00% | 35 080 | 145 | ||||||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 463.71 | +0.60% | 59 272 | 126 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB AVAST TL03 | 6.77 | +7.12% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.69 | -14.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.43 | -2.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.41 | +6.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.60 | +1.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.79 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.63 | +3.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.27 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.47 | +3.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.84 | +8.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.53 | -2.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 698.48 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 171.42 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
