Hi price, The Prague Stock Exchange dne 29.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 940.00	0.00%	4 843 980	324	14 980.00	+0.13%	852 800	57
IAA FQI IFPZK	12 400.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 050.00	+0.12%	40 500	10
EB GLD IC2	4 027.51	-1.06%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
HEINEKEN	2 317.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB DAX TL15	1 698.48	-0.72%	0	0
EB WTI TS7	1 653.47	+0.44%	0	0
EB WTI TS8	1 477.33	+0.50%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 402.47	-2.99%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	1 187 500	950	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB DAX TL16	1 171.42	-1.06%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 056.69	+0.20%	0	0
EB WTI PC04	1 025.42	-0.70%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB GLD TL10	979.78	-4.44%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	29 450	31
EB WTI TS12	948.17	+0.78%	0	0
RWE	901.90	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OMV	821.00	0.00%	0	0
PFNONWOVENS	774.00	+0.52%	125 272	162	774.00	+0.25%	38 700	50
EB WTI TS14	754.05	+0.98%	0	0
ANDRITZ	728.60	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
EB WTI IC03	689.46	-0.70%	0	0
EB WTI TL19	686.02	-1.05%	0	0
WIENERBERGER	666.00	0.00%	0	0
EB GOLD TS10	662.13	+7.39%	0	0
ERSTE GROUP BANK A	658.00	-0.87%	52 269 622	79 122	660.00	-0.45%	651 246	984
KOMERČNÍ BANKA	658.00	+0.46%	61 860 540	94 025	656.00	+0.61%	2 247 322	3 418
EB WTI TS15	625.96	+1.18%	0	0
PILULKA LÉKÁRNY	580.00	0.00%	92 800	160	580.00	0.00%	69 300	120
EB WTI TL20	576.84	-1.25%	0	0
CREAM SICAV	575.00	0.00%	0	0
EB SIL IC02	559.29	-2.46%	0	0
VIG	542.00	0.00%	2 630 825	4 850	539.00	0.00%	5 383	10
SKANSKA	536.00	0.00%	0	0
‹‹ First 20    Next 60 ›