The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||
EB SILVER TS09 | 121.83 | +13.07% | 2 885 | 25 | ||||||||
RBI | 446.00 | +0.20% | 4 460 | 10 | ||||||||
EB LUFTHANSA TL03 | 17.69 | +15.47% | 7 076 | 400 | ||||||||
E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||
TMR | 950.00 | 0.00% | 29 450 | 31 | ||||||||
E.ON | 241.90 | 0.00% | 35 080 | 145 | ||||||||
VOLKSWAGEN | 4 050.00 | +0.12% | 40 500 | 10 | ||||||||
PSG 5,25/23 | 101.50 | 0.00% | 40 600 | 4 | ||||||||
FACC | 230.80 | +1.76% | 41 720 | 181 | ||||||||
DEUTSCHE BANK AG | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||
EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||
EB ADIDAS TL01 | 463.71 | +0.60% | 59 272 | 126 | ||||||||
ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||
PILULKA LÉKÁRNY | 580.00 | 0.00% | 92 800 | 160 | 580.00 | 0.00% | 69 300 | 120 | ||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 100 983 | 10 | ||||||||
NOKIA CORP. | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||
PFNONWOVENS | 774.00 | +0.52% | 125 272 | 162 | 774.00 | +0.25% | 38 700 | 50 | ||||
PHOTON ENERGY | 84.00 | +1.20% | 129 101 | 1 545 | ||||||||
ROHLIK FIN.6,60/23 | 105.70 | -0.28% | 130 140 | 12 | ||||||||
SHELL | 399.00 | +0.25% | 185 120 | 465 | ||||||||
EB DAX TS7 | 438.99 | +2.23% | 201 330 | 500 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | +3.11% | 211 021 | 21 | ||||||||
KOFOLA CS | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||
COLT CZ GROUP SE | 296.00 | 0.00% | 810 140 | 2 725 | 298.00 | -0.66% | 259 230 | 865 | ||||
TOMA | 1 250.00 | 0.00% | 1 187 500 | 950 | 1 240.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||
VIG | 542.00 | 0.00% | 2 630 825 | 4 850 | 539.00 | 0.00% | 5 383 | 10 | ||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||
STOCK | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||
O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||
PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 4 843 980 | 324 | 14 980.00 | +0.13% | 852 800 | 57 | ||||
MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||
ERSTE GROUP BANK A | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||
AVAST | 157.10 | +2.35% | 57 786 626 | 368 094 | 156.60 | +2.21% | 2 073 113 | 13 239 | ||||
KOMERČNÍ BANKA | 658.00 | +0.46% | 61 860 540 | 94 025 | 656.00 | +0.61% | 2 247 322 | 3 418 | ||||
ČEZ | 520.00 | +1.56% | 116 756 629 | 225 437 | 519.00 | +1.76% | 7 395 984 | 14 321 |