Top volume, The Prague Stock Exchange dne 29.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 520.00 | +1.56% | 116 756 629 | 225 437 | 519.00 | +1.76% | 7 395 984 | 14 321 | ||||||
| KOMERČNÍ BANKA | 658.00 | +0.46% | 61 860 540 | 94 025 | 656.00 | +0.61% | 2 247 322 | 3 418 | ||||||
| AVAST | 157.10 | +2.35% | 57 786 626 | 368 094 | 156.60 | +2.21% | 2 073 113 | 13 239 | ||||||
| ERSTE GROUP BANK A | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||||
| MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 4 843 980 | 324 | 14 980.00 | +0.13% | 852 800 | 57 | ||||||
| O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
| STOCK | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
| VIG | 542.00 | 0.00% | 2 630 825 | 4 850 | 539.00 | 0.00% | 5 383 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 1 187 500 | 950 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 810 140 | 2 725 | 298.00 | -0.66% | 259 230 | 865 | ||||||
| KOFOLA CS | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
| EB DAX TS7 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| SHELL | 399.00 | +0.25% | 185 120 | 465 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
| PHOTON ENERGY | 84.00 | +1.20% | 129 101 | 1 545 | ||||||||||
| PFNONWOVENS | 774.00 | +0.52% | 125 272 | 162 | 774.00 | +0.25% | 38 700 | 50 | ||||||
| NOKIA CORP. | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 100 983 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 92 800 | 160 | 580.00 | 0.00% | 69 300 | 120 | ||||||
| ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
| EB ADIDAS TL01 | 463.71 | +0.60% | 59 272 | 126 | ||||||||||
| EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||||
| FACC | 230.80 | +1.76% | 41 720 | 181 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 40 600 | 4 | ||||||||||
| VOLKSWAGEN | 4 050.00 | +0.12% | 40 500 | 10 | ||||||||||
| E.ON | 241.90 | 0.00% | 35 080 | 145 | ||||||||||
| TMR | 950.00 | 0.00% | 29 450 | 31 | ||||||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 17.69 | +15.47% | 7 076 | 400 | ||||||||||
| RBI | 446.00 | +0.20% | 4 460 | 10 | ||||||||||
| EB SILVER TS09 | 121.83 | +13.07% | 2 885 | 25 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB EGB TS12 | 12.17 | +5.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.37 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.36 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.93 | +2.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 171.42 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 698.48 | -0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.53 | -2.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.84 | +8.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.47 | +3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
