The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS04 | 2.69 | -14.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB SILVER TL08 | 279.74 | -4.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 979.78 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.37 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 214.74 | -2.96% | 0 | 0 | ||||||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 92.43 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.53 | -2.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.29 | -2.46% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.06 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
| EB WTI TL21 | 380.74 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.54 | -1.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL20 | 576.84 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.09 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 171.42 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 686.02 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||||
| EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
| EB DAX TL15 | 1 698.48 | -0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.46 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
| EB OMV TS03 | 63.51 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| ROHLIK FIN.6,60/23 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
