The Prague Stock Exchange and RM-System - daily results dne 29.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	17.69	+15.47%	7 076	400
EB SILVER TS09	121.83	+13.07%	2 885	25
EB WTI TS19	76.32	+10.59%	0	0
EB DAI TS02	33.84	+8.64%	0	0
EB SAP TL01	75.55	+7.61%	0	0
EB VOW TS04	96.20	+7.50%	0	0
EB GOLD TS10	662.13	+7.39%	0	0
EB AVAST TL03	6.77	+7.12%	0	0
EB BMW TS02	46.41	+6.42%	0	0
EB EGB TS12	12.17	+5.73%	0	0
EB CEZ TL11	26.47	+3.93%	0	0
EB CEZ TL08	31.63	+3.26%	0	0
LIB. O. M. 5,30/23	99.50	+3.11%	211 021	21
EB CEZ TL09	35.27	+2.92%	0	0
EB CBK TS05	9.79	+2.73%	0	0
EB GBPCZK TS06	31.86	+2.44%	0	0
STOCK	77.30	+2.38%	3 804 154	49 382	77.30	+2.65%	1 371 000	17 509
EB DBK TS03	22.93	+2.37%	0	0
AVAST	157.10	+2.35%	57 786 626	368 094	156.60	+2.21%	2 073 113	13 239
EB DAX TS7	438.99	+2.23%	201 330	500
EB EGB TS10	32.37	+2.11%	0	0
FACC	230.80	+1.76%	41 720	181
EB RBI TS03	20.49	+1.59%	0	0
ČEZ	520.00	+1.56%	116 756 629	225 437	519.00	+1.76%	7 395 984	14 321
EB KOM TL09	27.93	+1.45%	0	0
EB EGB TS09	47.36	+1.43%	0	0
JTRE FIN.3 0,00/24	78.00	+1.30%	1 505 400	193
EB CBK TS03	21.60	+1.22%	0	0
PHOTON ENERGY	84.00	+1.20%	129 101	1 545
EB WTI TS15	625.96	+1.18%	0	0
EB EURUSD TL03	34.50	+1.08%	0	0
EB WTI TS14	754.05	+0.98%	0	0
EB RBI TS02	40.48	+0.82%	0	0
EB RWE TL01	74.29	+0.79%	0	0
EB WTI TS12	948.17	+0.78%	0	0
EB ADIDAS TL01	463.71	+0.60%	59 272	126
EB O2 TL03	8.73	+0.58%	0	0
EB VIG TL02	25.29	+0.56%	0	0
PFNONWOVENS	774.00	+0.52%	125 272	162	774.00	+0.25%	38 700	50
EB WTI TS8	1 477.33	+0.50%	0	0
EB O2 TL02	13.11	+0.46%	0	0
KOMERČNÍ BANKA	658.00	+0.46%	61 860 540	94 025	656.00	+0.61%	2 247 322	3 418
EB WTI TS7	1 653.47	+0.44%	0	0
KOFOLA CS	238.00	+0.42%	385 740	1 620	238.00	+0.42%	167 348	704
SHELL	399.00	+0.25%	185 120	465
NOKIA CORP.	85.00	+0.24%	117 769	1 390	85.20	+0.35%	67 523	792
EB KOM BC04	1 056.69	+0.20%	0	0
RBI	446.00	+0.20%	4 460	10
VOLKSWAGEN	4 050.00	+0.12%	40 500	10
EB USDCZK TS14	51.80	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	296.00	0.00%	810 140	2 725	298.00	-0.66%	259 230	865
‹‹ First 20    Next 60 ›