Hi price, The Prague Stock Exchange dne 29.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.06	-2.37%	0	0
EB AVAST TS04	2.69	-14.06%	0	0
EB CEZ TS08	5.79	-13.45%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.77	+7.12%	0	0
EB O2 TL03	8.73	+0.58%	0	0
EB CBK TS05	9.79	+2.73%	0	0
EB DBK TL08	10.50	-4.20%	0	0
EB EGB TS12	12.17	+5.73%	0	0
EB O2 TL02	13.11	+0.46%	0	0
EB DBK TL07	14.33	-3.11%	0	0
EB LUFTHANSA TL03	17.69	+15.47%	7 076	400
EB OMV TS04	19.54	-1.31%	0	0
EB EURCZK TS16	20.12	-0.74%	0	0
‹‹ First 60     Next 20 ›