Hi price, The Prague Stock Exchange dne 29.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.06	-2.37%	0	0
EB AVAST TS04	2.69	-14.06%	0	0
EB CEZ TS08	5.79	-13.45%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.77	+7.12%	0	0
EB O2 TL03	8.73	+0.58%	0	0
EB CBK TS05	9.79	+2.73%	0	0
EB DBK TL08	10.50	-4.20%	0	0
EB EGB TS12	12.17	+5.73%	0	0
EB O2 TL02	13.11	+0.46%	0	0
EB DBK TL07	14.33	-3.11%	0	0
EB LUFTHANSA TL03	17.69	+15.47%	7 076	400
EB OMV TS04	19.54	-1.31%	0	0
EB EURCZK TS16	20.12	-0.74%	0	0
EB RBI TS03	20.49	+1.59%	0	0
EB CBK TS03	21.60	+1.22%	0	0
JUVENTUS F.C.	22.40	0.00%	0	0
EB DBK TS03	22.93	+2.37%	0	0
EB RBI TL03	23.09	-1.11%	0	0
EB VIG TL02	25.29	+0.56%	0	0
EB EGB TL10	26.18	-2.13%	53 100	2 000
EB CEZ TL11	26.47	+3.93%	0	0
EB LHA TS02	26.68	-7.20%	0	0
EB KOM TL09	27.93	+1.45%	0	0
EB EURCZK TS15	28.11	-0.53%	0	0
EB MONET TL04	30.65	0.00%	0	0
EB CEZ TL08	31.63	+3.26%	0	0
EB GBPCZK TS06	31.86	+2.44%	0	0
EB EGB TS10	32.37	+2.11%	0	0
EB INFINEON TL04	32.53	-2.72%	0	0
EB DAI TS02	33.84	+8.64%	0	0
EB MONET TS03	34.04	0.00%	0	0
EB EGB TL5	34.48	-1.85%	0	0
EB EURUSD TL03	34.50	+1.08%	0	0
EB CEZ TL09	35.27	+2.92%	0	0
EB HENKEL TS01	35.59	-1.28%	0	0
EB KOM TS03	36.40	-0.82%	0	0
EB RBI TS02	40.48	+0.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS02	46.41	+6.42%	0	0
EB EGB TS09	47.36	+1.43%	0	0
EB DAIMLER TL04	49.70	-5.04%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB ADIDAS TS04	51.61	-4.81%	2 317	50
EB USDCZK TS14	51.80	+0.06%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.00	+0.97%	2 704	52
EB INFINEON TL03	53.23	-1.66%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	0	0
EB OMV TS03	63.51	-0.39%	0	0
MONETA MONEY BANK	68.20	-0.29%	12 481 080	182 618	68.50	+0.29%	680 356	9 963
EB RWE TL01	74.29	+0.79%	0	0
EB SAP TL01	75.55	+7.61%	0	0
EB WTI TS19	76.32	+10.59%	0	0
‹‹ First 20    Next 60 ›