The Prague Stock Exchange and RM-System - daily results dne 29.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2021  31.12.2020  30.12.2020 29.12.2020  28.12.2020

The Prague Sotck Exchange and RM-System - daily results - 29.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	36 000	2
META PLATFORMS					6 125.00	0.00%	12 250	2
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	3 940	10
VIG	542.00	0.00%	2 630 825	4 850	539.00	0.00%	5 383	10
INTEL CORP.					1 116.00	-0.08%	22 320	20
MCDONALDS CORP.					4 590.00	0.00%	96 600	21
APPLE INC.					2 962.00	+0.40%	60 973	21
EXXON MOBIL CORP.					931.00	+0.21%	23 275	25
VOLKSWAGEN AG					4 397.00	-0.78%	132 440	30
MICROSOFT CORP.					4 826.00	+0.54%	179 672	37
PFNONWOVENS	774.00	+0.52%	125 272	162	774.00	+0.25%	38 700	50
KARO LEATHER	52.00	0.00%	0	0	52.00	+0.97%	2 704	52
PHILIP MORRIS ČR A	14 940.00	0.00%	4 843 980	324	14 980.00	+0.13%	852 800	57
PILULKA LÉKÁRNY	580.00	0.00%	92 800	160	580.00	0.00%	69 300	120
DEUTSCHE TELEKOM	389.80	0.00%	0	0	395.00	+2.05%	78 990	200
DEUTSCHE BANK AG	239.00	0.00%	43 976	184	241.00	-0.20%	121 755	505
KOFOLA CS	238.00	+0.42%	385 740	1 620	238.00	+0.42%	167 348	704
O2 C.R.	249.00	-0.40%	4 551 621	18 207	252.00	+0.40%	178 277	711
NOKIA CORP.	85.00	+0.24%	117 769	1 390	85.20	+0.35%	67 523	792
COLT CZ GROUP SE	296.00	0.00%	810 140	2 725	298.00	-0.66%	259 230	865
‹‹ First 60     Next 20 ›