The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS04 | 2.69 | -14.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB SILVER TL08 | 279.74 | -4.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 979.78 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.37 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 214.74 | -2.96% | 0 | 0 | ||||||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 92.43 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.53 | -2.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.29 | -2.46% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.06 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
| EB WTI TL21 | 380.74 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
