The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.54 | -1.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL20 | 576.84 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.09 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 171.42 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 686.02 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||||
| EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
| ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
| EB DAX TL15 | 1 698.48 | -0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.46 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
| EB OMV TS03 | 63.51 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| ||||||||||||||
