The Prague Stock Exchange and RM-System - daily results dne 29.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.90	+1.06%	2 107 962	11 631	182.00	+0.71%	218 388	1 204
COLT CZ GROUP SE	506.00	+0.40%	996 614	1 971	508.00	+0.39%	296 240	585
ČEZ	830.00	+0.18%	22 786 631	27 466	831.00	+0.24%	3 109 763	3 751
DEUTSCHE BANK AG	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
DEUTSCHE TELEKOM	410.90	-0.36%	106 984	260	412.00	0.00%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	152.00	-0.65%	141 050	950
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.50	+0.15%	11 179 059	10 948	1 020.00	-0.20%	173 613	170
EXXON MOBIL CORP.					1 499.00	0.00%	2 998	2
FIXED.ZONE	356.00	-5.32%	35 600	100	360.00	-4.25%	558 706	1 555
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	113.00	0.00%	0	0
KOFOLA CS	310.00	+0.65%	1 777 779	5 739	311.00	0.00%	277 534	894
KOMERČNÍ BANKA	924.50	-0.27%	50 097 333	54 042	929.00	+0.76%	751 419	811
MONETA MONEY BANK	94.15	+0.64%	14 959 832	159 200	94.00	0.00%	2 051 016	21 818
NOKIA CORP.	138.66	-1.10%	214 882	1 550	136.80	-1.72%	347 788	2 600
‹‹ First 60     Next 20 ›