The Prague Stock Exchange and RM-System - daily results dne 29.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	849.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	512.00	0.00%	0	0
VOLKSWAGEN AG					6 800.00	+0.44%	20 400	3
VOLKSWAGEN	4 400.00	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					570.00	0.00%	13 680	24
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	622.00	-0.24%	2 929 976	4 717	628.00	0.00%	15 700	25
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	202.60	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 450.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›