Hi price, The Prague Stock Exchange dne 29.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2022  3.1.2022  31.12.2021  30.12.2021 29.12.2021

The Prague Sotck Exchange and RM-System - daily results - 29.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 100.00	+1.00%	7 479 540	466	16 140.00	-0.12%	177 460	11
IAA FQI IFPZK	13 100.00	0.00%	0	0
S&P 500 UCITS ETF	10 515.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 400.00	0.00%	0	0
EB GLD IC2	3 958.67	-1.16%	1 985 540	500
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
HEINEKEN	2 460.00	0.00%	0	0
EB DAX TL15	2 073.50	-1.50%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›