Hi price, The Prague Stock Exchange dne 29.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 073.50 | -1.50% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| EB DAX TL16 | 1 558.20 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 362.59 | -1.31% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| EB WTI TL20 | 1 247.58 | -1.39% | 0 | 0 | ||||||||||
| OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.27 | -2.70% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.41 | +0.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.69 | -0.07% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 044 100 | 985 | ||||||||||
| EB ES50 BC06 | 1 044.68 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 041.01 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
| EB WTI TS7 | 936.65 | +0.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| RWE | 886.30 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
| TMR | 780.00 | +0.65% | 95 575 | 123 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 762.03 | +1.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.79 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.32 | -4.35% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 692.01 | -2.10% | 0 | 0 | ||||||||||
| RBI | 644.60 | +0.25% | 645 | 1 | ||||||||||
| VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
