Hi price, The Prague Stock Exchange dne 29.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| EB DAX TL16 | 1 558.20 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 362.59 | -1.31% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| EB WTI TL20 | 1 247.58 | -1.39% | 0 | 0 | ||||||||||
| OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.27 | -2.70% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.41 | +0.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.69 | -0.07% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 044 100 | 985 | ||||||||||
| EB ES50 BC06 | 1 044.68 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
