Top number of shares per day, RM System dne 29.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
| ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
| NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||||
| FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| AVAST | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| EMAN | 150.00 | 0.00% | 0 | 0 | 152.00 | -0.65% | 141 050 | 950 | ||||||
| KOFOLA CS | 310.00 | +0.65% | 1 777 779 | 5 739 | 311.00 | 0.00% | 277 534 | 894 | ||||||
| KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| O2 C.R. | 267.00 | 0.00% | 19 597 748 | 72 851 | 268.00 | +0.37% | 181 461 | 676 | ||||||
| CPI FIM | 17.10 | -0.58% | 10 425 | 611 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 996 614 | 1 971 | 508.00 | +0.39% | 296 240 | 585 | ||||||
| DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
| ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
| TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
| VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 570.00 | 0.00% | 13 680 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| ||||||||||||||
