Top number of shares per day, RM System dne 29.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||||
FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
AVAST | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
EMAN | 150.00 | 0.00% | 0 | 0 | 152.00 | -0.65% | 141 050 | 950 | ||||||
KOFOLA CS | 310.00 | +0.65% | 1 777 779 | 5 739 | 311.00 | 0.00% | 277 534 | 894 | ||||||
KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
O2 C.R. | 267.00 | 0.00% | 19 597 748 | 72 851 | 268.00 | +0.37% | 181 461 | 676 | ||||||
CPI FIM | 17.10 | -0.58% | 10 425 | 611 | ||||||||||
COLT CZ GROUP SE | 506.00 | +0.40% | 996 614 | 1 971 | 508.00 | +0.39% | 296 240 | 585 | ||||||
DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
VOD.A KAN.TRUTNOV | 570.00 | 0.00% | 13 680 | 24 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
INTEL CORP. | 1 161.00 | +0.95% | 8 127 | 7 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
VOLKSWAGEN AG | 6 800.00 | +0.44% | 20 400 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 499.00 | 0.00% | 2 998 | 2 | ||||||||||
MCDONALDS CORP. | 6 200.00 | +4.99% | 6 200 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.18 | 0.00% | 1 971 | 904 | 2.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 500.00 | +2.63% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
E4U | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
|