The Prague Stock Exchange and RM-System - daily results dne 29.12.2022
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
COLT CZ GROUP SE | 564.00 | -0.88% | 2 649 221 | 4 690 | 566.00 | -0.70% | 90 037 | 159 | ||||||
ČEZ | 772.00 | +0.19% | 62 824 728 | 81 490 | 771.50 | +0.26% | 2 264 522 | 2 931 | ||||||
DEUTSCHE BANK AG | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
E4U | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
EMAN | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 723.00 | -0.03% | 31 134 969 | 42 946 | 725.00 | +0.69% | 609 853 | 844 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 0 | 0 | ||||||
GEN DIGITAL | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
KOMERČNÍ BANKA | 661.50 | -0.08% | 32 117 678 | 48 582 | 663.00 | -0.15% | 1 318 581 | 1 992 | ||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 75.50 | +0.27% | 21 283 489 | 282 364 | 75.30 | +0.40% | 347 587 | 4 618 | ||||||
NOKIA CORP. | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.72% | 2 466 480 | 146 | 16 980.00 | +0.47% | 219 960 | 13 | ||||||
|