The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
COLT CZ GROUP SE	564.00	-0.88%	2 649 221	4 690	566.00	-0.70%	90 037	159
ČEZ	772.00	+0.19%	62 824 728	81 490	771.50	+0.26%	2 264 522	2 931
DEUTSCHE BANK AG	256.05	-0.12%	164 395	645	251.80	+0.72%	0	0
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	127.00	0.00%	0	0	125.00	0.00%	0	0
EMAN	81.00	0.00%	0	0	81.50	+3.82%	4 095	51
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	723.00	-0.03%	31 134 969	42 946	725.00	+0.69%	609 853	844
FIXED.ZONE	188.00	0.00%	0	0	193.00	-0.51%	0	0
GEN DIGITAL	486.00	-1.22%	1 380 898	2 831	492.00	-1.60%	24 600	50
GEVORKYAN	232.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	120.00	0.00%	0	0
KOFOLA CS	245.00	-0.41%	211 312	860	248.00	+0.81%	197 266	796
KOMERČNÍ BANKA	661.50	-0.08%	32 117 678	48 582	663.00	-0.15%	1 318 581	1 992
M&T 1997	32 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.50	+0.27%	21 283 489	282 364	75.30	+0.40%	347 587	4 618
NOKIA CORP.	107.00	0.00%	0	0	108.00	0.00%	10 800	100
PHILIP MORRIS ČR A	16 900.00	+0.72%	2 466 480	146	16 980.00	+0.47%	219 960	13
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	640.00	+2.40%	492 800	770	645.00	+2.38%	183 530	293
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	3 708	18
RMS MEZZANINE	2.10	+5.00%	153	73	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	539.00	-0.19%	1 284 567	2 383	543.00	-0.18%	73 515	136