Hi price, The Prague Stock Exchange dne 29.12.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 140.63 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 100.58 | +2.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 076.66 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 043.02 | -0.41% | 68 694 | 65 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 012.00 | -0.29% | 0 | 0 | ||||||||||
| RWE | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 006.78 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 004.69 | +1.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 856.80 | -0.16% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 830.85 | -2.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 809.24 | -2.82% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
